Zerobase

ZBT · 美元计价

$0.0669

≈ ￥0.44154

-4.02% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0697

24H 成交量

$62.36万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.14万	$2,300.25万	2.56%
649	QCOMBQCOMB	$163.08	$169.69	$161.70	$8.02万	—	-1.49%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.90万	—	-2.37%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
437	SCRScroll	$0.01989	$0.02039	$0.01947	$27.58万	$377.78万	-0.80%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.33	$7.84	$6.14	$506.93万	—	-14.81%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.39万	$1,592.37万	-2.34%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
479	AUDIOAudius	$0.01301	$0.01344	$0.01277	$23.15万	$1,903.45万	-0.23%
693	TMFBTMFB	$30.02	$30.47	$29.44	$1.90万	—	0.98%
353	SPKSpark	$0.016582	$0.017116	$0.01631	$38.92万	$2,803.83万	-2.02%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
452	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$25.94万	$1,442.57万	-4.13%
35	EUREUR	$1.1206	$1.12	$1.12	$1,396.45万	—	0.30%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.31万	$1,267.01万	1.56%
221	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$72.92万	$8.26亿	-1.83%
55	USDEEthena USDe	$0.9992	$0.9998	$0.9988	$704.78万	$40.66亿	-0.06%