Yield Basis

YB · 美元计价

$0.0595

≈ ￥0.3927

-2.46% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.0612

24H 最低

$0.0585

今日开盘

$0.061

24H 成交量

$8.93万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	LALATOKEN	$0.0615	$0.0625	$0.0586	$82.99万	$2,300.25万	4.59%
640	QCOMBQCOMB	$163.55	$169.69	$161.70	$8.59万	—	-1.68%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
607	BANANAS31BANANAS31	$0.005704	$0.005819	$0.005573	$11.38万	—	-1.26%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
521	SCRScroll	$0.0199	$0.02039	$0.01943	$18.23万	$377.78万	0.25%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.73万	—	0.67%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
66	INTWBINTWB	$6.51	$7.74	$6.14	$510.69万	—	-12.97%
426	MANTRAMANTRA	$0.00315	$0.00342	$0.00314	$28.72万	$1,592.37万	-6.25%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
458	AUDIOAudius	$0.01308	$0.01325	$0.01277	$24.53万	$1,903.45万	-0.31%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
334	SPKSpark	$0.016608	$0.016893	$0.0163	$40.80万	$2,803.83万	-0.22%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
407	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$30.66万	$1,442.57万	-3.92%
35	EUREUR	$1.1194	$1.12	$1.11	$1,239.38万	—	-0.26%
467	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$23.33万	$1,267.01万	3.77%
227	ALGOAlgorand	$0.0929	$0.0936	$0.0901	$69.84万	$8.26亿	0.11%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$861.51万	$40.66亿	0.11%