XRP

XRP · 美元计价

$1.2512

≈ ￥8.2579

0.18% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2489

24H 成交量

$9,421.76万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LALATOKEN	$0.0602	$0.0615	$0.057	$120.18万	$2,300.25万	2.38%
649	QCOMBQCOMB	$163.39	$169.69	$161.70	$7.99万	—	-1.54%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.91万	—	-3.13%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
436	SCRScroll	$0.01995	$0.02039	$0.01947	$27.58万	$377.78万	-0.80%
694	GEVBGEVB	$864.12	$899.10	$858.06	$1.51万	—	0.71%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.34	$7.84	$6.14	$508.88万	—	-14.44%
597	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.38万	$1,592.37万	-2.62%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
477	AUDIOAudius	$0.01304	$0.01344	$0.01277	$23.16万	$1,903.45万	-0.31%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.92万	—	0.50%
355	SPKSpark	$0.016602	$0.017116	$0.01631	$38.90万	$2,803.83万	-1.98%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
459	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.24万	$1,442.57万	-4.52%
35	EUREUR	$1.1204	$1.12	$1.12	$1,398.41万	—	0.28%
430	YGGYield Guild Games	$0.02399	$0.02432	$0.02314	$28.25万	$1,267.01万	1.27%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.97万	$8.26亿	-2.14%
55	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$711.03万	$40.66亿	-0.02%