Xai Games

XAI · 美元计价

$0.00612

≈ ￥0.040392

-1.92% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00624

24H 成交量

$12.74万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	LALATOKEN	$0.05	$0.0521	$0.0496	$42.75万	$1,878.79万	-1.96%
323	QCOMBQCOMB	$177.33	$178.15	$166.49	$45.14万	—	4.97%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	BANANAS31Banana For Scale	$0.005821	$0.00605	$0.005802	$19.83万	$5,709.95万	-0.65%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
567	SCRScroll	$0.01756	$0.01811	$0.01716	$16.18万	$333.57万	-0.45%
681	GEVBGEVB	$823.3	$834.85	$751.17	$3.95万	—	-0.79%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
124	INTWBINTWB	$6.09	$6.20	$5.45	$169.94万	—	5.73%
475	MANTRAMANTRA	$0.0029	$0.00304	$0.00285	$24.61万	$1,383.84万	-2.36%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
527	AUDIOAudius	$0.01184	$0.012	$0.01142	$19.90万	$1,701.46万	0.09%
692	TMFBTMFB	$28.87	$30.51	$28.76	$1.87万	—	-4.56%
258	SPKSpark	$0.015581	$0.01632	$0.015562	$64.63万	$2,688.86万	-2.66%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
404	SAHARASahara AI	$0.00604	$0.00632	$0.00602	$32.20万	$1,246.62万	-3.67%
38	EUREUR	$1.1168	$1.13	$1.12	$1,324.55万	—	-0.67%
578	YGGYield Guild Games	$0.02112	$0.02181	$0.02077	$15.10万	$1,113.73万	-0.52%
203	ALGOAlgorand	$0.0894	$0.0926	$0.088	$87.93万	$8.08亿	-2.83%
99	USDEEthena USDe	$1.001	$1.00	$1.00	$262.79万	$40.72亿	0.06%