Synapse

SYN · 美元计价

$0.15384

≈ ￥1.0153

-2.29% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.15839

24H 最低

$0.1484

今日开盘

$0.15744

24H 成交量

$38.26万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	LALATOKEN	$0.0619	$0.0628	$0.059	$84.10万	$2,300.25万	2.65%
642	QCOMBQCOMB	$161.72	$169.69	$161.55	$8.94万	—	-4.59%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	BANANAS31BANANAS31	$0.005742	$0.005779	$0.005573	$10.26万	—	0.21%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
540	SCRScroll	$0.02007	$0.02039	$0.01943	$17.28万	$377.78万	-0.69%
693	GEVBGEVB	$910.18	$914.47	$857.67	$1.55万	—	4.77%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
66	INTWBINTWB	$6.64	$7.40	$6.14	$479.79万	—	-9.29%
328	MANTRAMANTRA	$0.00323	$0.00341	$0.00313	$41.81万	$1,592.37万	-4.72%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
460	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.86万	$1,903.45万	-0.68%
681	TMFBTMFB	$29.67	$30.47	$29.61	$3.20万	—	-1.89%
343	SPKSpark	$0.01669	$0.016876	$0.0163	$39.34万	$2,803.83万	-0.05%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
405	SAHARASahara AI	$0.00689	$0.00717	$0.00672	$31.81万	$1,442.57万	-3.50%
27	EUREUR	$1.1203	$1.12	$1.11	$1,695.53万	—	-0.29%
517	YGGYield Guild Games	$0.02415	$0.02436	$0.02327	$18.51万	$1,267.01万	1.43%
232	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$68.16万	$8.26亿	1.08%
54	USDEEthena USDe	$1.0009	$1.00	$0.9989	$660.12万	$40.66亿	0.13%