Steem

STEEM · 美元计价

$0.04703

≈ ￥0.310398

-6.41% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.05057

24H 最低

$0.04695

今日开盘

$0.05025

24H 成交量

$57.40万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	LALATOKEN	$0.0598	$0.0615	$0.057	$117.95万	$2,300.25万	2.40%
645	QCOMBQCOMB	$163.01	$169.69	$161.70	$8.41万	—	-1.92%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	BANANAS31BANANAS31	$0.005657	$0.005871	$0.005577	$11.89万	—	-2.87%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
434	SCRScroll	$0.01997	$0.02039	$0.01947	$27.48万	$377.78万	-0.94%
694	GEVBGEVB	$865.32	$899.10	$861.32	$1.62万	—	0.40%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
66	INTWBINTWB	$6.38	$7.84	$6.14	$512.99万	—	-15.72%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.46%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
475	AUDIOAudius	$0.01299	$0.01344	$0.01277	$23.19万	$1,903.45万	-0.61%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
357	SPKSpark	$0.016608	$0.017116	$0.01631	$38.62万	$2,803.83万	-1.75%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
466	SAHARASahara AI	$0.00693	$0.00738	$0.00691	$24.12万	$1,442.57万	-5.07%
37	EUREUR	$1.1204	$1.12	$1.12	$1,128.50万	—	0.35%
426	YGGYield Guild Games	$0.02401	$0.02432	$0.02314	$28.33万	$1,267.01万	1.52%
226	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$68.86万	$8.26亿	-2.77%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.02万	$40.66亿	0.01%