Synthetix Network

SNX · 美元计价

$0.1755

≈ ￥1.1583

-3.09% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.1814

24H 最低

$0.1731

今日开盘

$0.1811

24H 成交量

$18.09万

流通市值

$5,960.33万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LALATOKEN	$0.0597	$0.0613	$0.057	$104.87万	$2,300.25万	-0.50%
642	QCOMBQCOMB	$163.09	$169.69	$161.70	$8.39万	—	-2.74%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
595	BANANAS31BANANAS31	$0.005626	$0.00583	$0.005577	$12.46万	—	-3.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	SCRScroll	$0.01963	$0.02039	$0.01947	$27.18万	$377.78万	-2.34%
694	GEVBGEVB	$861.83	$899.10	$861.32	$1.60万	—	-1.31%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.38	$7.84	$6.14	$524.96万	—	-18.31%
584	MANTRAMANTRA	$0.00328	$0.00348	$0.00325	$13.62万	$1,592.37万	-5.75%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
478	AUDIOAudius	$0.01299	$0.01341	$0.01277	$22.63万	$1,903.45万	-2.55%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
341	SPKSpark	$0.01645	$0.017075	$0.01631	$40.72万	$2,803.83万	-3.66%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
387	SAHARASahara AI	$0.00676	$0.00736	$0.00672	$34.23万	$1,442.57万	-7.90%
38	EUREUR	$1.1207	$1.12	$1.12	$1,077.19万	—	0.21%
432	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.13万	$1,267.01万	-0.93%
225	ALGOAlgorand	$0.091	$0.0945	$0.0901	$66.71万	$8.26亿	-3.50%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.80万	$40.66亿	0.03%