SECZB

SECZB · 美元计价

$7.37

≈ ￥48.642

-7.88% (-$0.63)

更新于 2026-11-03 12:10:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

24H 成交量

$30.14万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	LALATOKEN	$0.0598	$0.0613	$0.057	$104.40万	$2,300.25万	-0.50%
642	QCOMBQCOMB	$162.71	$169.69	$161.70	$8.39万	—	-2.93%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
595	BANANAS31BANANAS31	$0.005621	$0.005831	$0.005577	$12.46万	—	-3.55%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	SCRScroll	$0.01964	$0.02039	$0.01947	$27.13万	$377.78万	-2.14%
694	GEVBGEVB	$861.83	$899.10	$861.32	$1.60万	—	-1.31%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.4	$7.84	$6.14	$522.37万	—	-17.74%
583	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.58万	$1,592.37万	-5.76%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
477	AUDIOAudius	$0.01298	$0.01342	$0.01277	$22.83万	$1,903.45万	-3.21%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
341	SPKSpark	$0.016516	$0.017095	$0.01631	$40.97万	$2,803.83万	-3.15%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
389	SAHARASahara AI	$0.0068	$0.00736	$0.00672	$33.93万	$1,442.57万	-7.36%
38	EUREUR	$1.121	$1.12	$1.12	$1,080.85万	—	0.23%
429	YGGYield Guild Games	$0.02344	$0.02432	$0.02314	$28.20万	$1,267.01万	-0.97%
225	ALGOAlgorand	$0.0912	$0.0946	$0.0901	$66.93万	$8.26亿	-3.49%
52	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.75万	$40.66亿	0.01%