Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	LALATOKEN	$0.0591	$0.0605	$0.0546	$138.58万	$2,231.88万	7.65%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
578	BANANAS31BANANAS31	$0.005844	$0.005929	$0.005807	$7.86万	—	-1.38%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	SCRScroll	$0.02057	$0.02072	$0.02	$9.80万	$387.49万	1.08%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.97%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.40万	—	4.15%
473	MANTRAMANTRA	$0.00349	$0.00353	$0.00345	$15.92万	$1,659.91万	-0.29%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
276	AUDIOAudius	$0.01325	$0.01386	$0.01308	$45.92万	$1,942.56万	-3.43%
635	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
229	SPKSpark	$0.016992	$0.017725	$0.016956	$57.78万	$2,893.65万	-4.01%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
406	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.76万	$1,498.33万	-0.54%
45	EUREUR	$1.1257	$1.14	$1.12	$494.35万	—	-0.51%
424	YGGYield Guild Games	$0.02392	$0.02441	$0.02331	$21.61万	$1,265.05万	1.96%
287	ALGOAlgorand	$0.0941	$0.0958	$0.0939	$43.23万	$8.55亿	-1.78%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$98.29万	$40.69亿	0.00%