QNTB

QNTB · 美元计价

$31.6

≈ ￥208.56

-7.58% (-$2.59)

更新于 2026-11-03 21:25:02

24H 最高

$34.22

24H 最低

$30.66

今日开盘

$34.19

24H 成交量

$3.91万

流通市值

—

24H 涨跌额

(-$2.59)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	LALATOKEN	$0.0618	$0.0625	$0.059	$85.42万	$2,300.25万	4.57%
647	QCOMBQCOMB	$165.35	$169.69	$161.70	$8.51万	—	-0.63%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
613	BANANAS31BANANAS31	$0.005719	$0.005819	$0.005573	$11.05万	—	-0.07%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	SCRScroll	$0.01995	$0.02039	$0.01943	$17.65万	$377.78万	-0.40%
693	GEVBGEVB	$875.61	$899.10	$857.67	$1.76万	—	1.25%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
64	INTWBINTWB	$6.71	$7.74	$6.14	$504.86万	—	-9.32%
342	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.97万	$1,592.37万	-5.34%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
471	AUDIOAudius	$0.01315	$0.01325	$0.01277	$23.10万	$1,903.45万	0.92%
678	TMFBTMFB	$29.66	$30.47	$29.61	$3.32万	—	-1.30%
332	SPKSpark	$0.016641	$0.016893	$0.0163	$41.48万	$2,803.83万	0.04%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
406	SAHARASahara AI	$0.00689	$0.00723	$0.00672	$31.24万	$1,442.57万	-3.64%
28	EUREUR	$1.1195	$1.12	$1.11	$1,651.85万	—	-0.30%
475	YGGYield Guild Games	$0.02399	$0.02436	$0.02327	$22.38万	$1,267.01万	3.09%
231	ALGOAlgorand	$0.0927	$0.0939	$0.0901	$69.56万	$8.26亿	0.22%
53	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.55万	$40.66亿	0.14%