OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	LALATOKEN	$0.0607	$0.0615	$0.057	$101.12万	$2,300.25万	1.00%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.06%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	BANANAS31BANANAS31	$0.005589	$0.005819	$0.005573	$11.71万	—	-2.43%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
493	SCRScroll	$0.01951	$0.02039	$0.01943	$20.75万	$377.78万	-1.07%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
66	INTWBINTWB	$6.41	$7.81	$6.14	$523.99万	—	-16.86%
540	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.12万	$1,592.37万	-5.26%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
454	AUDIOAudius	$0.01307	$0.01329	$0.01277	$25.24万	$1,903.45万	-0.38%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
333	SPKSpark	$0.016404	$0.016893	$0.0163	$41.28万	$2,803.83万	-2.04%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
380	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.92万	$1,442.57万	-5.98%
38	EUREUR	$1.1217	$1.12	$1.12	$1,043.15万	—	0.01%
457	YGGYield Guild Games	$0.02352	$0.02432	$0.02316	$24.98万	$1,267.01万	0.99%
225	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$69.02万	$8.26亿	-2.37%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.68万	$40.66亿	0.03%