Notcoin
NOT · 美元计价
$0.000298
≈ ￥0.0019668
-3.56% (-$0.00)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$0.000314
24H 最低
$0.000279
今日开盘
$0.000309
24H 成交量
$47.14万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LALATOKEN
|
$0.0417 | $0.0439 | $0.0402 | $49.41万 | $1,624.75万 | -3.92% |
| 570 |
QCOMBQCOMB
|
$170.39 | $171.61 | $169.05 | $7.68万 | — | -0.07% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 121 |
BANANAS31Banana For Scale
|
$0.004612 | $0.004722 | $0.004015 | $235.26万 | $5,709.95万 | 8.67% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 235 |
SCRScroll
|
$0.01837 | $0.01906 | $0.017 | $71.24万 | $337.22万 | 6.56% |
| 617 |
GEVBGEVB
|
$788.52 | $795.46 | $784.60 | $1.14万 | — | -0.09% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 456 |
INTWBINTWB
|
$5.57 | $5.69 | $5.27 | $24.20万 | — | -1.42% |
| 297 |
MANTRAMANTRA
|
$0.00229 | $0.00246 | $0.00217 | $49.45万 | $1,123.20万 | -6.15% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 325 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $45.36万 | $1,594.59万 | -1.84% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,777.97 | — | -0.37% |
| 227 |
SPKSpark
|
$0.013738 | $0.01479 | $0.013218 | $75.43万 | $2,472.19万 | -5.57% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.00554 | $0.00502 | $75.14万 | $1,112.94万 | -1.09% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,009.31万 | — | -0.25% |
| 412 |
YGGYield Guild Games
|
$0.01861 | $0.01954 | $0.01773 | $29.39万 | $1,014.66万 | -3.78% |
| 104 |
ALGOAlgorand
|
$0.0793 | $0.0816 | $0.0748 | $269.07万 | $7.30亿 | -1.98% |
| 157 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.68万 | $40.73亿 | -0.06% |