Meteora

MET · 美元计价

$0.2693

≈ ￥1.7774

-4.13% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2809

24H 成交量

$51.29万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	LALATOKEN	$0.0601	$0.0615	$0.057	$111.03万	$2,300.25万	1.01%
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.52万	—	-2.77%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	BANANAS31BANANAS31	$0.005608	$0.005819	$0.005577	$11.50万	—	-1.94%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	SCRScroll	$0.01961	$0.02039	$0.01947	$22.57万	$377.78万	-1.26%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
66	INTWBINTWB	$6.31	$7.81	$6.14	$530.90万	—	-18.26%
556	MANTRAMANTRA	$0.00324	$0.00344	$0.00321	$15.67万	$1,592.37万	-5.81%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
467	AUDIOAudius	$0.01313	$0.01335	$0.01277	$23.47万	$1,903.45万	0.38%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
335	SPKSpark	$0.016375	$0.016893	$0.01631	$41.34万	$2,803.83万	-2.37%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
373	SAHARASahara AI	$0.00676	$0.00724	$0.00672	$36.22万	$1,442.57万	-6.63%
36	EUREUR	$1.1214	$1.12	$1.12	$1,073.25万	—	0.21%
455	YGGYield Guild Games	$0.02355	$0.02432	$0.02314	$25.80万	$1,267.01万	0.81%
220	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.00万	$8.26亿	-2.05%
51	USDEEthena USDe	$0.9994	$1.00	$0.9988	$757.81万	$40.66亿	-0.01%