Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	LALATOKEN	$0.0537	$0.0568	$0.0532	$44.50万	$2,009.12万	-5.29%
600	QCOMBQCOMB	$165.93	$166.97	$165.29	$5.09万	—	0.31%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	BANANAS31Banana For Scale	$0.005778	$0.005966	$0.005735	$9.61万	$5,709.95万	-1.58%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
504	SCRScroll	$0.01773	$0.01859	$0.01767	$12.03万	$339.17万	-4.58%
653	GEVBGEVB	$774.82	$785.49	$770.31	$1.44万	—	-0.63%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
372	INTWBINTWB	$5.33	$5.45	$5.26	$23.71万	—	0.00%
370	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.18万	$1,445.39万	-2.24%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
323	AUDIOAudius	$0.01161	$0.01196	$0.01133	$30.81万	$1,689.13万	-1.36%
691	TMFBTMFB	$30.34	$30.47	$30.23	$2,983.72	—	-0.30%
409	SPKSpark	$0.015941	$0.016303	$0.015849	$20.15万	$2,709.34万	-1.96%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
495	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.37万	$1,314.34万	-1.68%
33	EUREUR	$1.1151	$1.12	$1.12	$661.51万	—	-0.05%
552	YGGYield Guild Games	$0.02188	$0.02266	$0.02161	$8.94万	$1,148.13万	-3.31%
204	ALGOAlgorand	$0.0956	$0.0962	$0.0933	$58.54万	$8.57亿	0.42%
187	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.07万	$40.69亿	-0.03%