Livepeer

LPT · 美元计价

$1.352

≈ ￥8.9232

-4.05% (-$0.06)

更新于 2026-11-03 10:55:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.409

24H 成交量

$23.93万

流通市值

$6,769.25万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LALATOKEN	$0.0603	$0.0615	$0.057	$112.86万	$2,300.25万	0.67%
645	QCOMBQCOMB	$163.93	$169.69	$161.70	$8.34万	—	-1.88%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
597	BANANAS31BANANAS31	$0.005626	$0.005871	$0.005577	$12.49万	—	-3.10%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
437	SCRScroll	$0.01977	$0.02039	$0.01947	$27.12万	$377.78万	-1.35%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
66	INTWBINTWB	$6.45	$7.84	$6.14	$512.85万	—	-15.91%
595	MANTRAMANTRA	$0.00329	$0.00349	$0.00329	$12.65万	$1,592.37万	-4.36%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
477	AUDIOAudius	$0.01294	$0.01344	$0.01277	$22.98万	$1,903.45万	-3.43%
692	TMFBTMFB	$29.83	$30.47	$29.56	$1.83万	—	0.71%
346	SPKSpark	$0.016574	$0.017116	$0.01631	$39.95万	$2,803.83万	-2.31%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
390	SAHARASahara AI	$0.00676	$0.00738	$0.00672	$33.64万	$1,442.57万	-7.27%
38	EUREUR	$1.12	$1.12	$1.12	$1,084.82万	—	0.24%
426	YGGYield Guild Games	$0.02342	$0.02432	$0.02314	$28.68万	$1,267.01万	-0.51%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$71.07万	$8.26亿	-2.78%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.60万	$40.66亿	0.01%