KAITO

KAITO · 美元计价

$0.2328

≈ ￥1.5365

-2.47% (-$0.01)

更新于 2026-11-03 08:15:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2387

24H 成交量

$20.52万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	LALATOKEN	$0.0598	$0.0615	$0.057	$120.69万	$2,300.25万	2.22%
647	QCOMBQCOMB	$163.25	$169.69	$161.70	$8.26万	—	-1.63%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.84万	—	-3.03%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
436	SCRScroll	$0.01996	$0.02039	$0.01947	$27.40万	$377.78万	-1.24%
694	GEVBGEVB	$866.64	$899.10	$859.60	$1.55万	—	0.66%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
66	INTWBINTWB	$6.34	$7.84	$6.14	$510.35万	—	-15.92%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.24万	$1,592.37万	-2.62%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
478	AUDIOAudius	$0.01307	$0.01344	$0.01277	$22.69万	$1,903.45万	-0.68%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
359	SPKSpark	$0.016646	$0.017116	$0.01631	$38.29万	$2,803.83万	-1.47%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
465	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$24.38万	$1,442.57万	-4.12%
38	EUREUR	$1.1211	$1.12	$1.12	$1,123.95万	—	0.40%
427	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.40万	$1,267.01万	1.78%
227	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$69.60万	$8.26亿	-2.97%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$775.49万	$40.66亿	-0.02%