IOST

IOST · 美元计价

$0.000678

≈ ￥0.0044748

-0.15% (-$0.00)

更新于 2026-11-09 19:55:02

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.000679

24H 成交量

$34.72万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LALATOKEN	$0.0524	$0.0538	$0.0503	$58.94万	$1,016.26万	-2.06%
543	QCOMBQCOMB	$164.16	$166.79	$160.90	$18.84万	—	-1.06%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
584	BANANAS31Banana For Scale	$0.005867	$0.005896	$0.005531	$15.02万	$5,709.95万	1.61%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
544	SCRScroll	$0.01733	$0.01763	$0.01574	$18.77万	$322.57万	-1.53%
669	GEVBGEVB	$784.5	$789.02	$762.87	$3.57万	—	1.33%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
148	INTWBINTWB	$5.28	$5.52	$4.94	$127.08万	—	-1.49%
407	MANTRAMANTRA	$0.00291	$0.00305	$0.00272	$33.71万	$1,412.79万	-3.64%
376	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
227	AUDIOAudius	$0.01158	$0.01241	$0.0113	$72.57万	$1,699.71万	-1.11%
695	TMFBTMFB	$30.34	$30.54	$29.96	$6,245.44	—	-0.20%
369	SPKSpark	$0.01594	$0.016077	$0.015139	$40.00万	$2,674.88万	-0.39%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
416	SAHARASahara AI	$0.00622	$0.00647	$0.00602	$32.89万	$1,300.49万	-3.72%
37	EUREUR	$1.1343	$1.15	$1.11	$1,187.19万	—	1.69%
386	YGGYield Guild Games	$0.02119	$0.02175	$0.02	$37.14万	$1,116.89万	-2.49%
151	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$123.23万	$8.47亿	-3.24%
131	USDEEthena USDe	$1	$1.00	$0.9997	$153.44万	$40.70亿	-0.01%