Huma Finance

HUMA · 美元计价

$0.02251

≈ ￥0.148566

-16.66% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.02701

24H 成交量

$439.03万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	LALATOKEN	$0.0598	$0.0615	$0.057	$117.04万	$2,300.25万	1.18%
646	QCOMBQCOMB	$162.73	$169.69	$161.70	$8.29万	—	-2.84%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
599	BANANAS31BANANAS31	$0.005662	$0.005871	$0.005577	$12.16万	—	-3.00%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	SCRScroll	$0.01999	$0.02039	$0.01947	$27.56万	$377.78万	-1.77%
694	GEVBGEVB	$865.18	$899.10	$861.32	$1.60万	—	-0.09%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.46	$7.84	$6.14	$512.34万	—	-16.10%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.02%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
472	AUDIOAudius	$0.01299	$0.01344	$0.01277	$23.23万	$1,903.45万	-2.48%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
356	SPKSpark	$0.016609	$0.017116	$0.01631	$38.62万	$2,803.83万	-2.28%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	SAHARASahara AI	$0.00688	$0.00738	$0.00683	$28.21万	$1,442.57万	-6.14%
37	EUREUR	$1.1203	$1.12	$1.12	$1,127.98万	—	0.27%
425	YGGYield Guild Games	$0.0239	$0.02432	$0.02314	$28.26万	$1,267.01万	0.51%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.60万	$8.26亿	-3.39%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.11万	$40.66亿	0.01%