Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	LALATOKEN	$0.0612	$0.0613	$0.057	$108.25万	$2,300.25万	1.66%
639	QCOMBQCOMB	$162.81	$169.69	$161.70	$8.53万	—	-2.67%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.11%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	SCRScroll	$0.01965	$0.02039	$0.01947	$26.64万	$377.78万	-2.04%
694	GEVBGEVB	$862.33	$899.10	$860.86	$1.65万	—	-1.26%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.34	$7.84	$6.14	$530.06万	—	-18.09%
569	MANTRAMANTRA	$0.00322	$0.00347	$0.00322	$14.87万	$1,592.37万	-6.94%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
475	AUDIOAudius	$0.0132	$0.01335	$0.01277	$22.67万	$1,903.45万	0.00%
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
342	SPKSpark	$0.016491	$0.016953	$0.01631	$40.19万	$2,803.83万	-2.50%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
373	SAHARASahara AI	$0.00678	$0.00733	$0.00672	$36.22万	$1,442.57万	-7.38%
38	EUREUR	$1.1212	$1.12	$1.12	$1,075.71万	—	0.16%
445	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$26.96万	$1,267.01万	0.00%
230	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.01万	$8.26亿	-2.88%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.87万	$40.66亿	0.01%