Gnosis

GNO · 美元计价

$104.42

≈ ￥689.172

-0.07% (-$0.07)

更新于 2026-11-03 07:15:02

24H 最高

$105.63

24H 最低

$102.89

今日开盘

$104.49

24H 成交量

$3.72万

流通市值

$2.68亿

24H 涨跌额

(-$0.07)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.20万	$2,300.25万	1.86%
650	QCOMBQCOMB	$163.39	$169.69	$161.70	$7.99万	—	-1.54%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.87万	—	-3.30%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	SCRScroll	$0.01991	$0.02039	$0.01947	$27.56万	$377.78万	-1.19%
694	GEVBGEVB	$867.06	$899.10	$858.06	$1.51万	—	1.05%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.38	$7.84	$6.14	$506.09万	—	-14.36%
593	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.58万	$1,592.37万	-2.90%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
476	AUDIOAudius	$0.01305	$0.01344	$0.01277	$23.18万	$1,903.45万	-0.31%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.92万	—	0.50%
357	SPKSpark	$0.016602	$0.017116	$0.01631	$38.68万	$2,803.83万	-2.18%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
460	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.13万	$1,442.57万	-4.78%
35	EUREUR	$1.1204	$1.12	$1.12	$1,397.56万	—	0.29%
430	YGGYield Guild Games	$0.02398	$0.02432	$0.02314	$28.25万	$1,267.01万	0.80%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.62万	$8.26亿	-2.24%
55	USDEEthena USDe	$0.9998	$0.9998	$0.9988	$715.63万	$40.66亿	0.00%