Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LALATOKEN	$0.0604	$0.0615	$0.057	$115.77万	$2,300.25万	0.84%
646	QCOMBQCOMB	$164.28	$169.69	$161.70	$8.31万	—	-1.69%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
594	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$12.43万	—	-3.15%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
439	SCRScroll	$0.01995	$0.02039	$0.01947	$26.76万	$377.78万	-1.14%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.51	$7.84	$6.14	$510.12万	—	-15.35%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-4.05%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
475	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.94万	$1,903.45万	-3.21%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
347	SPKSpark	$0.016581	$0.017116	$0.01631	$39.56万	$2,803.83万	-2.44%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
401	SAHARASahara AI	$0.00672	$0.00738	$0.00672	$31.94万	$1,442.57万	-7.82%
38	EUREUR	$1.1198	$1.12	$1.12	$1,087.76万	—	0.22%
427	YGGYield Guild Games	$0.02366	$0.02432	$0.02314	$28.24万	$1,267.01万	0.09%
225	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.93万	$8.26亿	-3.19%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.44万	$40.66亿	0.01%