OpenEden

EDEN · 美元计价

$0.05668

≈ ￥0.374088

2.00% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05557

24H 成交量

$29.36万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LALATOKEN	$0.0594	$0.0619	$0.0586	$45.90万	$2,268.95万	0.85%
169	QCOMBQCOMB	$160.26	$181.02	$158.60	$115.12万	—	-1.77%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	BANANAS31Banana For Scale	$0.005973	$0.006067	$0.005563	$18.58万	$5,709.95万	4.42%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
526	SCRScroll	$0.01986	$0.02071	$0.01885	$21.43万	$376.59万	1.28%
672	GEVBGEVB	$830.64	$924.41	$808.27	$7.36万	—	-9.52%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
101	INTWBINTWB	$5.78	$6.48	$5.57	$321.94万	—	-8.69%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.06万	$1,532.59万	0.00%
367	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
519	AUDIOAudius	$0.01326	$0.01343	$0.0128	$21.70万	$1,938.48万	2.87%
694	TMFBTMFB	$30.26	$30.26	$29.20	$1.57万	—	2.23%
331	SPKSpark	$0.016907	$0.017261	$0.015885	$46.22万	$2,882.03万	2.83%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
539	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.44万	$1,403.48万	2.80%
42	EUREUR	$1.1255	$1.13	$1.12	$1,458.53万	—	0.25%
423	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$31.36万	$1,265.80万	0.25%
165	ALGOAlgorand	$0.0999	$0.1009	$0.0899	$119.14万	$9.06亿	8.23%
153	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.06万	$40.72亿	-0.02%