Polkadot

DOT · 美元计价

$0.944

≈ ￥6.2304

-0.63% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.95

24H 成交量

$440.30万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	LALATOKEN	$0.0595	$0.0615	$0.057	$117.29万	$2,300.25万	1.54%
645	QCOMBQCOMB	$162.73	$169.69	$161.70	$8.38万	—	-2.62%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
599	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.16万	—	-2.58%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	SCRScroll	$0.01996	$0.02039	$0.01947	$27.57万	$377.78万	-1.48%
694	GEVBGEVB	$863.39	$899.10	$861.32	$1.63万	—	0.18%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.43	$7.84	$6.14	$512.86万	—	-15.62%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.57万	$1,592.37万	-4.02%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
474	AUDIOAudius	$0.01301	$0.01344	$0.01277	$23.32万	$1,903.45万	-1.07%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.80万	—	1.60%
356	SPKSpark	$0.016661	$0.017116	$0.01631	$38.74万	$2,803.83万	-1.78%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
429	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$27.97万	$1,442.57万	-6.16%
37	EUREUR	$1.1206	$1.12	$1.12	$1,129.07万	—	0.31%
426	YGGYield Guild Games	$0.02392	$0.02432	$0.02314	$28.31万	$1,267.01万	1.18%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.45万	$8.26亿	-3.08%
48	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.11万	$40.66亿	0.00%