Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.41万	$2,268.95万	-1.33%
170	QCOMBQCOMB	$161.39	$181.02	$158.60	$114.05万	—	-2.02%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	BANANAS31Banana For Scale	$0.00597	$0.006067	$0.005563	$19.21万	$5,709.95万	2.44%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$21.99万	$376.59万	0.10%
673	GEVBGEVB	$835.53	$924.41	$808.27	$7.22万	—	-9.44%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
100	INTWBINTWB	$5.86	$6.49	$5.57	$327.08万	—	-9.57%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.52万	$1,532.59万	-0.63%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
522	AUDIOAudius	$0.01322	$0.01343	$0.0128	$22.01万	$1,938.48万	1.69%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
329	SPKSpark	$0.017021	$0.017261	$0.015885	$48.07万	$2,882.03万	2.80%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.26万	$1,403.48万	1.60%
44	EUREUR	$1.1243	$1.13	$1.12	$1,305.75万	—	0.23%
425	YGGYield Guild Games	$0.02411	$0.0245	$0.02291	$30.74万	$1,265.80万	0.67%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.29万	$9.06亿	6.53%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.79万	$40.72亿	-0.02%