Compound

COMP · 美元计价

$20.23

≈ ￥133.518

1.05% ($0.21)

更新于 2026-11-09 20:00:02

24H 最高

$20.28

24H 最低

$19.17

今日开盘

$20.02

24H 成交量

$109.33万

流通市值

$1.92亿

24H 涨跌额

($0.21)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LALATOKEN	$0.0524	$0.0538	$0.0503	$58.98万	$1,016.26万	-2.06%
543	QCOMBQCOMB	$164.16	$166.79	$160.90	$18.90万	—	-1.06%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
582	BANANAS31Banana For Scale	$0.005869	$0.005896	$0.005531	$15.24万	$5,709.95万	1.77%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
542	SCRScroll	$0.01735	$0.01763	$0.01574	$18.94万	$322.57万	-1.53%
669	GEVBGEVB	$784.5	$789.02	$762.87	$3.57万	—	1.33%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
148	INTWBINTWB	$5.3	$5.52	$4.94	$127.50万	—	-0.94%
408	MANTRAMANTRA	$0.00291	$0.00305	$0.00272	$33.71万	$1,412.79万	-3.64%
376	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
226	AUDIOAudius	$0.01165	$0.01241	$0.0113	$72.65万	$1,699.71万	-0.34%
695	TMFBTMFB	$30.34	$30.54	$29.96	$6,245.44	—	-0.20%
353	SPKSpark	$0.015908	$0.016077	$0.015139	$41.71万	$2,674.88万	-0.59%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
414	SAHARASahara AI	$0.00621	$0.00647	$0.00602	$33.31万	$1,300.49万	-3.87%
37	EUREUR	$1.135	$1.15	$1.11	$1,187.41万	—	1.77%
386	YGGYield Guild Games	$0.02126	$0.02175	$0.02	$37.18万	$1,116.89万	-2.07%
151	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$123.18万	$8.47亿	-3.24%
132	USDEEthena USDe	$0.9999	$1.00	$0.9997	$153.44万	$40.70亿	-0.02%