Bancor

BNT · 美元计价

$0.2859

≈ ￥1.8869

0.18% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.2868

24H 最低

$0.2804

今日开盘

$0.2854

24H 成交量

$4.15万

流通市值

$3,414.67万

24H 涨跌额

($0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	LALATOKEN	$0.062	$0.0628	$0.059	$83.44万	$2,300.25万	2.99%
643	QCOMBQCOMB	$160.9	$169.69	$160.90	$8.75万	—	-4.03%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	BANANAS31BANANAS31	$0.005753	$0.005779	$0.005573	$10.22万	—	0.54%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
541	SCRScroll	$0.0201	$0.02039	$0.01943	$17.28万	$377.78万	-0.35%
693	GEVBGEVB	$903.72	$914.47	$857.67	$1.56万	—	2.76%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
66	INTWBINTWB	$6.69	$7.37	$6.14	$477.13万	—	-8.23%
322	MANTRAMANTRA	$0.00323	$0.00341	$0.00313	$42.51万	$1,592.37万	-5.00%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
462	AUDIOAudius	$0.01315	$0.01325	$0.01277	$23.66万	$1,903.45万	-0.38%
681	TMFBTMFB	$29.57	$30.47	$29.57	$3.20万	—	-2.57%
352	SPKSpark	$0.016713	$0.016876	$0.0163	$38.34万	$2,803.83万	-0.14%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
404	SAHARASahara AI	$0.0069	$0.00717	$0.00672	$31.87万	$1,442.57万	-3.36%
27	EUREUR	$1.1214	$1.12	$1.11	$1,684.41万	—	-0.13%
518	YGGYield Guild Games	$0.02421	$0.02436	$0.02327	$18.52万	$1,267.01万	2.07%
229	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$68.43万	$8.26亿	1.51%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$661.01万	$40.66亿	0.12%