Binance Staked SOL

BNSOL · 美元计价

$108.7

≈ ￥717.42

4.02% ($4.20)

更新于 2026-11-05 09:10:01

24H 最高

$111.40

24H 最低

$102.40

今日开盘

$104.5

24H 成交量

$82.64万

流通市值

$7.80亿

24H 涨跌额

($4.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	LALATOKEN	$0.0605	$0.0619	$0.0586	$45.75万	$2,268.95万	2.72%
171	QCOMBQCOMB	$159.53	$181.02	$158.60	$115.38万	—	-0.83%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	BANANAS31Banana For Scale	$0.005952	$0.006067	$0.005563	$18.47万	$5,709.95万	4.38%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
525	SCRScroll	$0.01975	$0.02071	$0.01885	$21.27万	$376.59万	1.80%
672	GEVBGEVB	$826.48	$924.41	$808.27	$7.39万	—	-8.47%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
100	INTWBINTWB	$5.72	$6.48	$5.57	$325.48万	—	-6.08%
450	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.08万	$1,532.59万	0.64%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
513	AUDIOAudius	$0.01325	$0.01343	$0.0128	$21.93万	$1,938.48万	3.03%
694	TMFBTMFB	$30.32	$30.32	$29.20	$1.58万	—	2.92%
338	SPKSpark	$0.016879	$0.017261	$0.015885	$45.26万	$2,882.03万	3.34%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
540	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$20.04万	$1,403.48万	3.27%
39	EUREUR	$1.1255	$1.13	$1.12	$1,529.79万	—	0.13%
423	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$31.20万	$1,265.80万	1.14%
166	ALGOAlgorand	$0.0997	$0.1009	$0.0899	$119.42万	$9.06亿	8.84%
153	USDEEthena USDe	$1.0005	$1.00	$0.9995	$135.97万	$40.72亿	-0.01%