BNB

BNB · 美元计价

$698.88

≈ ￥4612.61

-1.70% (-$12.06)

更新于 2026-11-03 07:35:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$710.94

24H 成交量

$8,152.33万

流通市值

$920.29亿

24H 涨跌额

(-$12.06)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	LALATOKEN	$0.06	$0.0615	$0.057	$120.59万	$2,300.25万	2.04%
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.03万	—	-1.54%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
434	SCRScroll	$0.01998	$0.02039	$0.01947	$27.59万	$377.78万	-0.99%
694	GEVBGEVB	$870.68	$899.10	$858.06	$1.52万	—	1.47%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.4	$7.84	$6.14	$508.65万	—	-15.68%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-3.18%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
478	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.89万	$1,903.45万	-1.06%
693	TMFBTMFB	$29.93	$30.47	$29.44	$1.96万	—	0.47%
357	SPKSpark	$0.016591	$0.017116	$0.01631	$38.58万	$2,803.83万	-1.95%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
465	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.42万	$1,442.57万	-4.52%
36	EUREUR	$1.1206	$1.12	$1.12	$1,249.75万	—	0.35%
429	YGGYield Guild Games	$0.02396	$0.02432	$0.02314	$28.36万	$1,267.01万	0.84%
224	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.72万	$8.26亿	-2.35%
54	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$734.77万	$40.66亿	0.02%