API3

API3 · 美元计价

$0.2252

≈ ￥1.4863

-6.13% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2399

24H 成交量

$27.43万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.39万	$2,167.05万	-4.17%
143	QCOMBQCOMB	$156.16	$181.02	$148.56	$159.63万	—	-7.32%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
287	BANANAS31Banana For Scale	$0.005597	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.66%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
511	SCRScroll	$0.01824	$0.02016	$0.01757	$23.63万	$342.29万	-7.60%
690	GEVBGEVB	$774.93	$840.10	$751.17	$3.19万	—	-5.90%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
99	INTWBINTWB	$5.02	$5.96	$4.69	$306.02万	—	-15.20%
364	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.16万	$1,410.46万	-6.63%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
558	AUDIOAudius	$0.01253	$0.01343	$0.01233	$19.65万	$1,846.58万	-5.08%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%
337	SPKSpark	$0.016114	$0.017397	$0.015618	$47.47万	$2,732.86万	-4.70%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
491	SAHARASahara AI	$0.00649	$0.00705	$0.00633	$26.55万	$1,312.41万	-5.81%
38	EUREUR	$1.1244	$1.13	$1.12	$1,639.71万	—	0.03%
391	YGGYield Guild Games	$0.02214	$0.02432	$0.02161	$38.53万	$1,170.30万	-7.29%
139	ALGOAlgorand	$0.095	$0.1016	$0.0923	$163.82万	$8.51亿	-5.47%
185	USDEEthena USDe	$1.0002	$1.00	$0.9991	$115.98万	$40.70亿	-0.02%