ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 13:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	LALATOKEN	$0.0608	$0.0613	$0.057	$108.35万	$2,300.25万	1.67%
640	QCOMBQCOMB	$162.81	$169.69	$161.70	$8.52万	—	-2.67%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
593	BANANAS31BANANAS31	$0.005626	$0.005819	$0.005577	$12.53万	—	-2.75%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	SCRScroll	$0.01968	$0.02039	$0.01947	$26.67万	$377.78万	-1.80%
694	GEVBGEVB	$860.86	$899.10	$860.86	$1.65万	—	-1.14%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
65	INTWBINTWB	$6.38	$7.84	$6.14	$529.75万	—	-17.57%
569	MANTRAMANTRA	$0.00324	$0.00347	$0.00323	$14.77万	$1,592.37万	-6.36%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
475	AUDIOAudius	$0.01316	$0.01335	$0.01277	$22.58万	$1,903.45万	-0.30%
692	TMFBTMFB	$29.9	$30.47	$29.56	$1.95万	—	1.05%
341	SPKSpark	$0.01654	$0.016953	$0.01631	$40.33万	$2,803.83万	-2.26%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
373	SAHARASahara AI	$0.00679	$0.00733	$0.00672	$36.26万	$1,442.57万	-7.24%
38	EUREUR	$1.121	$1.12	$1.12	$1,076.22万	—	0.14%
445	YGGYield Guild Games	$0.02357	$0.02432	$0.02314	$27.04万	$1,267.01万	0.56%
228	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.39万	$8.26亿	-2.56%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.83万	$40.66亿	0.02%